CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 21,450 19,890 -1,560 -7.3% 21,455
High 21,820 20,315 -1,505 -6.9% 21,840
Low 20,310 19,345 -965 -4.8% 20,310
Close 20,420 19,965 -455 -2.2% 20,420
Range 1,510 970 -540 -35.8% 1,530
ATR 1,160 1,154 -6 -0.5% 0
Volume 13,737 7,992 -5,745 -41.8% 37,588
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 22,785 22,345 20,499
R3 21,815 21,375 20,232
R2 20,845 20,845 20,143
R1 20,405 20,405 20,054 20,625
PP 19,875 19,875 19,875 19,985
S1 19,435 19,435 19,876 19,655
S2 18,905 18,905 19,787
S3 17,935 18,465 19,698
S4 16,965 17,495 19,432
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,447 24,463 21,262
R3 23,917 22,933 20,841
R2 22,387 22,387 20,701
R1 21,403 21,403 20,560 21,130
PP 20,857 20,857 20,857 20,720
S1 19,873 19,873 20,280 19,600
S2 19,327 19,327 20,140
S3 17,797 18,343 19,999
S4 16,267 16,813 19,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,840 19,345 2,495 12.5% 917 4.6% 25% False True 8,415
10 24,500 19,345 5,155 25.8% 998 5.0% 12% False True 4,924
20 25,295 19,345 5,950 29.8% 1,025 5.1% 10% False True 2,725
40 25,295 18,930 6,365 31.9% 1,161 5.8% 16% False False 1,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,438
2.618 22,854
1.618 21,884
1.000 21,285
0.618 20,914
HIGH 20,315
0.618 19,944
0.500 19,830
0.382 19,716
LOW 19,345
0.618 18,746
1.000 18,375
1.618 17,776
2.618 16,806
4.250 15,223
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 19,920 20,583
PP 19,875 20,377
S1 19,830 20,171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.