CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 19,890 19,985 95 0.5% 21,455 High 20,315 20,630 315 1.6% 21,840 Low 19,345 19,345 0 0.0% 20,310 Close 19,965 19,770 -195 -1.0% 20,420 Range 970 1,285 315 32.5% 1,530 ATR 1,154 1,164 9 0.8% 0 Volume 7,992 7,230 -762 -9.5% 37,588
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 23,770 23,055 20,477 R3 22,485 21,770 20,123 R2 21,200 21,200 20,006 R1 20,485 20,485 19,888 20,200 PP 19,915 19,915 19,915 19,773 S1 19,200 19,200 19,652 18,915 S2 18,630 18,630 19,534 S3 17,345 17,915 19,417 S4 16,060 16,630 19,063	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,447 24,463 21,262 R3 23,917 22,933 20,841 R2 22,387 22,387 20,701 R1 21,403 21,403 20,560 21,130 PP 20,857 20,857 20,857 20,720 S1 19,873 19,873 20,280 19,600 S2 19,327 19,327 20,140 S3 17,797 18,343 19,999 S4 16,267 16,813 19,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,840 19,345 2,495 12.6% 1,004 5.1% 17% False True 8,984 10 24,500 19,345 5,155 26.1% 1,066 5.4% 8% False True 5,606 20 25,295 19,345 5,950 30.1% 1,049 5.3% 7% False True 3,065 40 25,295 18,930 6,365 32.2% 1,151 5.8% 13% False False 1,804
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 315 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,091 2.618 23,994 1.618 22,709 1.000 21,915 0.618 21,424 HIGH 20,630 0.618 20,139 0.500 19,988 0.382 19,836 LOW 19,345 0.618 18,551 1.000 18,060 1.618 17,266 2.618 15,981 4.250 13,884
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 19,988 20,583 PP 19,915 20,312 S1 19,843 20,041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.