CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary Previous Current 01-Sep-2022 02-Sep-2022 Change Change % Previous Week Open 20,130 19,975 -155 -0.8% 19,890 High 20,145 20,390 245 1.2% 20,630 Low 19,310 19,555 245 1.3% 19,310 Close 19,695 19,775 80 0.4% 19,775 Range 835 835 0 0.0% 1,320 ATR 1,117 1,097 -20 -1.8% 0 Volume 7,103 9,765 2,662 37.5% 39,346
Daily Pivots for day following 02-Sep-2022 Classic Woodie Camarilla DeMark R4 22,412 21,928 20,234 R3 21,577 21,093 20,005 R2 20,742 20,742 19,928 R1 20,258 20,258 19,852 20,083 PP 19,907 19,907 19,907 19,819 S1 19,423 19,423 19,698 19,248 S2 19,072 19,072 19,622 S3 18,237 18,588 19,545 S4 17,402 17,753 19,316	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 23,865 23,140 20,501 R3 22,545 21,820 20,138 R2 21,225 21,225 20,017 R1 20,500 20,500 19,896 20,203 PP 19,905 19,905 19,905 19,756 S1 19,180 19,180 19,654 18,883 S2 18,585 18,585 19,533 S3 17,265 17,860 19,412 S4 15,945 16,540 19,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,630 19,310 1,320 6.7% 948 4.8% 35% False False 7,869 10 21,840 19,310 2,530 12.8% 913 4.6% 18% False False 7,693 20 25,295 19,310 5,985 30.3% 1,037 5.2% 8% False False 4,207 40 25,295 18,930 6,365 32.2% 1,124 5.7% 13% False False 2,396 60 30,840 18,635 12,205 61.7% 1,215 6.1% 9% False False 1,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 300	Fibonacci Retracements and Extensions 4.250 23,939 2.618 22,576 1.618 21,741 1.000 21,225 0.618 20,906 HIGH 20,390 0.618 20,071 0.500 19,973 0.382 19,874 LOW 19,555 0.618 19,039 1.000 18,720 1.618 18,204 2.618 17,369 4.250 16,006
Fisher Pivots for day following 02-Sep-2022 Pivot 1 day 3 day R1 19,973 19,855 PP 19,907 19,828 S1 19,841 19,802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.