CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 19,975 19,745 -230 -1.2% 19,890 High 20,390 20,085 -305 -1.5% 20,630 Low 19,555 18,480 -1,075 -5.5% 19,310 Close 19,775 18,635 -1,140 -5.8% 19,775 Range 835 1,605 770 92.2% 1,320 ATR 1,097 1,133 36 3.3% 0 Volume 9,765 15,290 5,525 56.6% 39,346
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 23,882 22,863 19,518 R3 22,277 21,258 19,076 R2 20,672 20,672 18,929 R1 19,653 19,653 18,782 19,360 PP 19,067 19,067 19,067 18,920 S1 18,048 18,048 18,488 17,755 S2 17,462 17,462 18,341 S3 15,857 16,443 18,194 S4 14,252 14,838 17,752	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 23,865 23,140 20,501 R3 22,545 21,820 20,138 R2 21,225 21,225 20,017 R1 20,500 20,500 19,896 20,203 PP 19,905 19,905 19,905 19,756 S1 19,180 19,180 19,654 18,883 S2 18,585 18,585 19,533 S3 17,265 17,860 19,412 S4 15,945 16,540 19,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,630 18,480 2,150 11.5% 1,075 5.8% 7% False True 9,328 10 21,840 18,480 3,360 18.0% 996 5.3% 5% False True 8,871 20 25,295 18,480 6,815 36.6% 1,056 5.7% 2% False True 4,948 40 25,295 18,480 6,815 36.6% 1,147 6.2% 2% False True 2,775 60 30,680 18,480 12,200 65.5% 1,230 6.6% 1% False True 1,883
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 318 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 26,906 2.618 24,287 1.618 22,682 1.000 21,690 0.618 21,077 HIGH 20,085 0.618 19,472 0.500 19,283 0.382 19,093 LOW 18,480 0.618 17,488 1.000 16,875 1.618 15,883 2.618 14,278 4.250 11,659
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 19,283 19,435 PP 19,067 19,168 S1 18,851 18,902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.