CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18,780 19,170 390 2.1% 19,890
High 19,365 19,400 35 0.2% 20,630
Low 18,360 18,905 545 3.0% 19,310
Close 18,925 19,260 335 1.8% 19,775
Range 1,005 495 -510 -50.7% 1,320
ATR 1,124 1,079 -45 -4.0% 0
Volume 6,749 7,811 1,062 15.7% 39,346
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,673 20,462 19,532
R3 20,178 19,967 19,396
R2 19,683 19,683 19,351
R1 19,472 19,472 19,305 19,578
PP 19,188 19,188 19,188 19,241
S1 18,977 18,977 19,215 19,083
S2 18,693 18,693 19,169
S3 18,198 18,482 19,124
S4 17,703 17,987 18,988
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,865 23,140 20,501
R3 22,545 21,820 20,138
R2 21,225 21,225 20,017
R1 20,500 20,500 19,896 20,203
PP 19,905 19,905 19,905 19,756
S1 19,180 19,180 19,654 18,883
S2 18,585 18,585 19,533
S3 17,265 17,860 19,412
S4 15,945 16,540 19,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,390 18,360 2,030 10.5% 955 5.0% 44% False False 9,343
10 21,820 18,360 3,460 18.0% 987 5.1% 26% False False 9,144
20 25,295 18,360 6,935 36.0% 997 5.2% 13% False False 5,616
40 25,295 18,360 6,935 36.0% 1,132 5.9% 13% False False 3,129
60 25,295 18,360 6,935 36.0% 1,207 6.3% 13% False False 2,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 322
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21,504
2.618 20,696
1.618 20,201
1.000 19,895
0.618 19,706
HIGH 19,400
0.618 19,211
0.500 19,153
0.382 19,094
LOW 18,905
0.618 18,599
1.000 18,410
1.618 18,104
2.618 17,609
4.250 16,801
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 19,224 19,248
PP 19,188 19,235
S1 19,153 19,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.