CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 19,010 21,500 2,490 13.1% 19,745 High 21,485 22,530 1,045 4.9% 21,485 Low 19,010 21,500 2,490 13.1% 18,360 Close 21,345 22,455 1,110 5.2% 21,345 Range 2,475 1,030 -1,445 -58.4% 3,125 ATR 1,179 1,179 0 0.0% 0 Volume 16,199 8,764 -7,435 -45.9% 46,049
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 25,252 24,883 23,022 R3 24,222 23,853 22,738 R2 23,192 23,192 22,644 R1 22,823 22,823 22,549 23,008 PP 22,162 22,162 22,162 22,254 S1 21,793 21,793 22,361 21,978 S2 21,132 21,132 22,266 S3 20,102 20,763 22,172 S4 19,072 19,733 21,889	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,772 28,683 23,064 R3 26,647 25,558 22,204 R2 23,522 23,522 21,918 R1 22,433 22,433 21,631 22,978 PP 20,397 20,397 20,397 20,669 S1 19,308 19,308 21,059 19,853 S2 17,272 17,272 20,772 S3 14,147 16,183 20,486 S4 11,022 13,058 19,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,530 18,360 4,170 18.6% 1,322 5.9% 98% True False 10,962 10 22,530 18,360 4,170 18.6% 1,135 5.1% 98% True False 9,415 20 25,295 18,360 6,935 30.9% 1,085 4.8% 59% False False 6,807 40 25,295 18,360 6,935 30.9% 1,168 5.2% 59% False False 3,749 60 25,295 18,360 6,935 30.9% 1,188 5.3% 59% False False 2,540
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 265 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,908 2.618 25,227 1.618 24,197 1.000 23,560 0.618 23,167 HIGH 22,530 0.618 22,137 0.500 22,015 0.382 21,893 LOW 21,500 0.618 20,863 1.000 20,470 1.618 19,833 2.618 18,803 4.250 17,123
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 22,308 21,876 PP 22,162 21,297 S1 22,015 20,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.