CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 22,390 20,110 -2,280 -10.2% 19,745 High 22,875 20,500 -2,375 -10.4% 21,485 Low 20,050 19,585 -465 -2.3% 18,360 Close 20,240 19,925 -315 -1.6% 21,345 Range 2,825 915 -1,910 -67.6% 3,125 ATR 1,297 1,269 -27 -2.1% 0 Volume 15,358 7,625 -7,733 -50.4% 46,049
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 22,748 22,252 20,428 R3 21,833 21,337 20,177 R2 20,918 20,918 20,093 R1 20,422 20,422 20,009 20,213 PP 20,003 20,003 20,003 19,899 S1 19,507 19,507 19,841 19,298 S2 19,088 19,088 19,757 S3 18,173 18,592 19,673 S4 17,258 17,677 19,422	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,772 28,683 23,064 R3 26,647 25,558 22,204 R2 23,522 23,522 21,918 R1 22,433 22,433 21,631 22,978 PP 20,397 20,397 20,397 20,669 S1 19,308 19,308 21,059 19,853 S2 17,272 17,272 20,772 S3 14,147 16,183 20,486 S4 11,022 13,058 19,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,875 18,905 3,970 19.9% 1,548 7.8% 26% False False 11,151 10 22,875 18,360 4,515 22.7% 1,284 6.4% 35% False False 10,192 20 24,500 18,360 6,140 30.8% 1,175 5.9% 25% False False 7,899 40 25,295 18,360 6,935 34.8% 1,160 5.8% 23% False False 4,316 60 25,295 18,360 6,935 34.8% 1,192 6.0% 23% False False 2,921
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 246 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,389 2.618 22,895 1.618 21,980 1.000 21,415 0.618 21,065 HIGH 20,500 0.618 20,150 0.500 20,043 0.382 19,935 LOW 19,585 0.618 19,020 1.000 18,670 1.618 18,105 2.618 17,190 4.250 15,696
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 20,043 21,230 PP 20,003 20,795 S1 19,964 20,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.