CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 20,110 20,130 20 0.1% 19,745 High 20,500 20,345 -155 -0.8% 21,485 Low 19,585 19,450 -135 -0.7% 18,360 Close 19,925 19,730 -195 -1.0% 21,345 Range 915 895 -20 -2.2% 3,125 ATR 1,269 1,243 -27 -2.1% 0 Volume 7,625 7,042 -583 -7.6% 46,049
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 22,527 22,023 20,222 R3 21,632 21,128 19,976 R2 20,737 20,737 19,894 R1 20,233 20,233 19,812 20,038 PP 19,842 19,842 19,842 19,744 S1 19,338 19,338 19,648 19,143 S2 18,947 18,947 19,566 S3 18,052 18,443 19,484 S4 17,157 17,548 19,238	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,772 28,683 23,064 R3 26,647 25,558 22,204 R2 23,522 23,522 21,918 R1 22,433 22,433 21,631 22,978 PP 20,397 20,397 20,397 20,669 S1 19,308 19,308 21,059 19,853 S2 17,272 17,272 20,772 S3 14,147 16,183 20,486 S4 11,022 13,058 19,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,875 19,010 3,865 19.6% 1,628 8.3% 19% False False 10,997 10 22,875 18,360 4,515 22.9% 1,292 6.5% 30% False False 10,170 20 23,620 18,360 5,260 26.7% 1,153 5.8% 26% False False 8,207 40 25,295 18,360 6,935 35.1% 1,150 5.8% 20% False False 4,489 60 25,295 18,360 6,935 35.1% 1,174 6.0% 20% False False 3,035
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 251 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,149 2.618 22,688 1.618 21,793 1.000 21,240 0.618 20,898 HIGH 20,345 0.618 20,003 0.500 19,898 0.382 19,792 LOW 19,450 0.618 18,897 1.000 18,555 1.618 18,002 2.618 17,107 4.250 15,646
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 19,898 21,163 PP 19,842 20,685 S1 19,786 20,208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.