CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 19,750 19,490 -260 -1.3% 21,500 High 19,865 19,620 -245 -1.2% 22,875 Low 19,275 18,130 -1,145 -5.9% 19,275 Close 19,575 19,480 -95 -0.5% 19,575 Range 590 1,490 900 152.5% 3,600 ATR 1,196 1,217 21 1.8% 0 Volume 6,561 12,241 5,680 86.6% 45,350
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 23,547 23,003 20,300 R3 22,057 21,513 19,890 R2 20,567 20,567 19,753 R1 20,023 20,023 19,617 19,550 PP 19,077 19,077 19,077 18,840 S1 18,533 18,533 19,343 18,060 S2 17,587 17,587 19,207 S3 16,097 17,043 19,070 S4 14,607 15,553 18,661	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,375 29,075 21,555 R3 27,775 25,475 20,565 R2 24,175 24,175 20,235 R1 21,875 21,875 19,905 21,225 PP 20,575 20,575 20,575 20,250 S1 18,275 18,275 19,245 17,625 S2 16,975 16,975 18,915 S3 13,375 14,675 18,585 S4 9,775 11,075 17,595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,875 18,130 4,745 24.4% 1,343 6.9% 28% False True 9,765 10 22,875 18,130 4,745 24.4% 1,333 6.8% 28% False True 10,364 20 22,875 18,130 4,745 24.4% 1,123 5.8% 28% False True 9,028 40 25,295 18,130 7,165 36.8% 1,147 5.9% 19% False True 4,954 60 25,295 18,130 7,165 36.8% 1,178 6.0% 19% False True 3,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 233 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,953 2.618 23,521 1.618 22,031 1.000 21,110 0.618 20,541 HIGH 19,620 0.618 19,051 0.500 18,875 0.382 18,699 LOW 18,130 0.618 17,209 1.000 16,640 1.618 15,719 2.618 14,229 4.250 11,798
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 19,278 19,399 PP 19,077 19,318 S1 18,875 19,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.