CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 19,525 18,880 -645 -3.3% 21,500 High 19,655 19,885 230 1.2% 22,875 Low 18,690 18,670 -20 -0.1% 19,275 Close 18,950 18,980 30 0.2% 19,575 Range 965 1,215 250 25.9% 3,600 ATR 1,199 1,200 1 0.1% 0 Volume 8,868 15,361 6,493 73.2% 45,350
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 22,823 22,117 19,648 R3 21,608 20,902 19,314 R2 20,393 20,393 19,203 R1 19,687 19,687 19,091 20,040 PP 19,178 19,178 19,178 19,355 S1 18,472 18,472 18,869 18,825 S2 17,963 17,963 18,757 S3 16,748 17,257 18,646 S4 15,533 16,042 18,312	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,375 29,075 21,555 R3 27,775 25,475 20,565 R2 24,175 24,175 20,235 R1 21,875 21,875 19,905 21,225 PP 20,575 20,575 20,575 20,250 S1 18,275 18,275 19,245 17,625 S2 16,975 16,975 18,915 S3 13,375 14,675 18,585 S4 9,775 11,075 17,595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,345 18,130 2,215 11.7% 1,031 5.4% 38% False False 10,014 10 22,875 18,130 4,745 25.0% 1,290 6.8% 18% False False 10,583 20 22,875 18,130 4,745 25.0% 1,151 6.1% 18% False False 9,845 40 25,295 18,130 7,165 37.8% 1,134 6.0% 12% False False 5,505 60 25,295 18,130 7,165 37.8% 1,184 6.2% 12% False False 3,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,049 2.618 23,066 1.618 21,851 1.000 21,100 0.618 20,636 HIGH 19,885 0.618 19,421 0.500 19,278 0.382 19,134 LOW 18,670 0.618 17,919 1.000 17,455 1.618 16,704 2.618 15,489 4.250 13,506
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 19,278 19,008 PP 19,178 18,998 S1 19,079 18,989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.