CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 18,880 18,510 -370 -2.0% 21,500 High 19,885 19,475 -410 -2.1% 22,875 Low 18,670 18,085 -585 -3.1% 19,275 Close 18,980 19,295 315 1.7% 19,575 Range 1,215 1,390 175 14.4% 3,600 ATR 1,200 1,214 14 1.1% 0 Volume 15,361 9,042 -6,319 -41.1% 45,350
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 23,122 22,598 20,060 R3 21,732 21,208 19,677 R2 20,342 20,342 19,550 R1 19,818 19,818 19,422 20,080 PP 18,952 18,952 18,952 19,083 S1 18,428 18,428 19,168 18,690 S2 17,562 17,562 19,040 S3 16,172 17,038 18,913 S4 14,782 15,648 18,531	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,375 29,075 21,555 R3 27,775 25,475 20,565 R2 24,175 24,175 20,235 R1 21,875 21,875 19,905 21,225 PP 20,575 20,575 20,575 20,250 S1 18,275 18,275 19,245 17,625 S2 16,975 16,975 18,915 S3 13,375 14,675 18,585 S4 9,775 11,075 17,595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,885 18,085 1,800 9.3% 1,130 5.9% 67% False True 10,414 10 22,875 18,085 4,790 24.8% 1,379 7.1% 25% False True 10,706 20 22,875 18,085 4,790 24.8% 1,183 6.1% 25% False True 9,925 40 25,295 18,085 7,210 37.4% 1,114 5.8% 17% False True 5,657 60 25,295 18,085 7,210 37.4% 1,191 6.2% 17% False True 3,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 210 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,383 2.618 23,114 1.618 21,724 1.000 20,865 0.618 20,334 HIGH 19,475 0.618 18,944 0.500 18,780 0.382 18,616 LOW 18,085 0.618 17,226 1.000 16,695 1.618 15,836 2.618 14,446 4.250 12,178
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 19,123 19,192 PP 18,952 19,088 S1 18,780 18,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.