CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 18,510 19,200 690 3.7% 19,490 High 19,475 19,495 20 0.1% 19,885 Low 18,085 18,455 370 2.0% 18,085 Close 19,295 18,745 -550 -2.9% 18,745 Range 1,390 1,040 -350 -25.2% 1,800 ATR 1,214 1,201 -12 -1.0% 0 Volume 9,042 9,164 122 1.3% 54,676
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 22,018 21,422 19,317 R3 20,978 20,382 19,031 R2 19,938 19,938 18,936 R1 19,342 19,342 18,840 19,120 PP 18,898 18,898 18,898 18,788 S1 18,302 18,302 18,650 18,080 S2 17,858 17,858 18,554 S3 16,818 17,262 18,459 S4 15,778 16,222 18,173	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,305 23,325 19,735 R3 22,505 21,525 19,240 R2 20,705 20,705 19,075 R1 19,725 19,725 18,910 19,315 PP 18,905 18,905 18,905 18,700 S1 17,925 17,925 18,580 17,515 S2 17,105 17,105 18,415 S3 15,305 16,125 18,250 S4 13,505 14,325 17,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,885 18,085 1,800 9.6% 1,220 6.5% 37% False False 10,935 10 22,875 18,085 4,790 25.6% 1,236 6.6% 14% False False 10,002 20 22,875 18,085 4,790 25.6% 1,209 6.5% 14% False False 9,957 40 25,295 18,085 7,210 38.5% 1,098 5.9% 9% False False 5,820 60 25,295 18,085 7,210 38.5% 1,199 6.4% 9% False False 4,048
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 240 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,915 2.618 22,218 1.618 21,178 1.000 20,535 0.618 20,138 HIGH 19,495 0.618 19,098 0.500 18,975 0.382 18,852 LOW 18,455 0.618 17,812 1.000 17,415 1.618 16,772 2.618 15,732 4.250 14,035
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 18,975 18,985 PP 18,898 18,905 S1 18,822 18,825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.