CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 19,200 18,700 -500 -2.6% 19,490 High 19,495 19,300 -195 -1.0% 19,885 Low 18,455 18,545 90 0.5% 18,085 Close 18,745 19,180 435 2.3% 18,745 Range 1,040 755 -285 -27.4% 1,800 ATR 1,201 1,169 -32 -2.7% 0 Volume 9,164 11,533 2,369 25.9% 54,676
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 21,273 20,982 19,595 R3 20,518 20,227 19,388 R2 19,763 19,763 19,318 R1 19,472 19,472 19,249 19,618 PP 19,008 19,008 19,008 19,081 S1 18,717 18,717 19,111 18,863 S2 18,253 18,253 19,042 S3 17,498 17,962 18,972 S4 16,743 17,207 18,765	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,305 23,325 19,735 R3 22,505 21,525 19,240 R2 20,705 20,705 19,075 R1 19,725 19,725 18,910 19,315 PP 18,905 18,905 18,905 18,700 S1 17,925 17,925 18,580 17,515 S2 17,105 17,105 18,415 S3 15,305 16,125 18,250 S4 13,505 14,325 17,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,885 18,085 1,800 9.4% 1,073 5.6% 61% False False 10,793 10 22,875 18,085 4,790 25.0% 1,208 6.3% 23% False False 10,279 20 22,875 18,085 4,790 25.0% 1,172 6.1% 23% False False 9,847 40 25,295 18,085 7,210 37.6% 1,091 5.7% 15% False False 6,100 60 25,295 18,085 7,210 37.6% 1,183 6.2% 15% False False 4,238
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 255 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,509 2.618 21,277 1.618 20,522 1.000 20,055 0.618 19,767 HIGH 19,300 0.618 19,012 0.500 18,923 0.382 18,833 LOW 18,545 0.618 18,078 1.000 17,790 1.618 17,323 2.618 16,568 4.250 15,336
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 19,094 19,050 PP 19,008 18,920 S1 18,923 18,790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.