CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 18,700 19,060 360 1.9% 19,490 High 19,300 20,400 1,100 5.7% 19,885 Low 18,545 18,775 230 1.2% 18,085 Close 19,180 19,045 -135 -0.7% 18,745 Range 755 1,625 870 115.2% 1,800 ATR 1,169 1,202 33 2.8% 0 Volume 11,533 18,567 7,034 61.0% 54,676
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 24,282 23,288 19,939 R3 22,657 21,663 19,492 R2 21,032 21,032 19,343 R1 20,038 20,038 19,194 19,723 PP 19,407 19,407 19,407 19,249 S1 18,413 18,413 18,896 18,098 S2 17,782 17,782 18,747 S3 16,157 16,788 18,598 S4 14,532 15,163 18,151	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,305 23,325 19,735 R3 22,505 21,525 19,240 R2 20,705 20,705 19,075 R1 19,725 19,725 18,910 19,315 PP 18,905 18,905 18,905 18,700 S1 17,925 17,925 18,580 17,515 S2 17,105 17,105 18,415 S3 15,305 16,125 18,250 S4 13,505 14,325 17,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,400 18,085 2,315 12.2% 1,205 6.3% 41% True False 12,733 10 20,500 18,085 2,415 12.7% 1,088 5.7% 40% False False 10,600 20 22,875 18,085 4,790 25.2% 1,204 6.3% 20% False False 10,376 40 25,295 18,085 7,210 37.9% 1,115 5.9% 13% False False 6,551 60 25,295 18,085 7,210 37.9% 1,176 6.2% 13% False False 4,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 27,306 2.618 24,654 1.618 23,029 1.000 22,025 0.618 21,404 HIGH 20,400 0.618 19,779 0.500 19,588 0.382 19,396 LOW 18,775 0.618 17,771 1.000 17,150 1.618 16,146 2.618 14,521 4.250 11,869
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 19,588 19,428 PP 19,407 19,300 S1 19,226 19,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.