CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 19,060 18,975 -85 -0.4% 19,490 High 20,400 19,685 -715 -3.5% 19,885 Low 18,775 18,440 -335 -1.8% 18,085 Close 19,045 19,565 520 2.7% 18,745 Range 1,625 1,245 -380 -23.4% 1,800 ATR 1,202 1,205 3 0.3% 0 Volume 18,567 14,508 -4,059 -21.9% 54,676
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 22,965 22,510 20,250 R3 21,720 21,265 19,907 R2 20,475 20,475 19,793 R1 20,020 20,020 19,679 20,248 PP 19,230 19,230 19,230 19,344 S1 18,775 18,775 19,451 19,003 S2 17,985 17,985 19,337 S3 16,740 17,530 19,223 S4 15,495 16,285 18,880	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,305 23,325 19,735 R3 22,505 21,525 19,240 R2 20,705 20,705 19,075 R1 19,725 19,725 18,910 19,315 PP 18,905 18,905 18,905 18,700 S1 17,925 17,925 18,580 17,515 S2 17,105 17,105 18,415 S3 15,305 16,125 18,250 S4 13,505 14,325 17,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,400 18,085 2,315 11.8% 1,211 6.2% 64% False False 12,562 10 20,400 18,085 2,315 11.8% 1,121 5.7% 64% False False 11,288 20 22,875 18,085 4,790 24.5% 1,202 6.1% 31% False False 10,740 40 25,295 18,085 7,210 36.9% 1,126 5.8% 21% False False 6,902 60 25,295 18,085 7,210 36.9% 1,168 6.0% 21% False False 4,782
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,976 2.618 22,944 1.618 21,699 1.000 20,930 0.618 20,454 HIGH 19,685 0.618 19,209 0.500 19,063 0.382 18,916 LOW 18,440 0.618 17,671 1.000 17,195 1.618 16,426 2.618 15,181 4.250 13,149
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 19,398 19,517 PP 19,230 19,468 S1 19,063 19,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.