CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 18,975 19,630 655 3.5% 19,490 High 19,685 19,700 15 0.1% 19,885 Low 18,440 18,820 380 2.1% 18,085 Close 19,565 19,405 -160 -0.8% 18,745 Range 1,245 880 -365 -29.3% 1,800 ATR 1,205 1,182 -23 -1.9% 0 Volume 14,508 10,690 -3,818 -26.3% 54,676
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 21,948 21,557 19,889 R3 21,068 20,677 19,647 R2 20,188 20,188 19,566 R1 19,797 19,797 19,486 19,553 PP 19,308 19,308 19,308 19,186 S1 18,917 18,917 19,324 18,673 S2 18,428 18,428 19,244 S3 17,548 18,037 19,163 S4 16,668 17,157 18,921	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,305 23,325 19,735 R3 22,505 21,525 19,240 R2 20,705 20,705 19,075 R1 19,725 19,725 18,910 19,315 PP 18,905 18,905 18,905 18,700 S1 17,925 17,925 18,580 17,515 S2 17,105 17,105 18,415 S3 15,305 16,125 18,250 S4 13,505 14,325 17,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,400 18,440 1,960 10.1% 1,109 5.7% 49% False False 12,892 10 20,400 18,085 2,315 11.9% 1,120 5.8% 57% False False 11,653 20 22,875 18,085 4,790 24.7% 1,206 6.2% 28% False False 10,912 40 25,295 18,085 7,210 37.2% 1,124 5.8% 18% False False 7,163 60 25,295 18,085 7,210 37.2% 1,171 6.0% 18% False False 4,959 80 31,850 18,085 13,765 70.9% 1,243 6.4% 10% False False 3,739
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,440 2.618 22,004 1.618 21,124 1.000 20,580 0.618 20,244 HIGH 19,700 0.618 19,364 0.500 19,260 0.382 19,156 LOW 18,820 0.618 18,276 1.000 17,940 1.618 17,396 2.618 16,516 4.250 15,080
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 19,357 19,420 PP 19,308 19,415 S1 19,260 19,410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.