NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	64.83	65.43	0.60	0.9%	66.77
High	66.40	67.79	1.39	2.1%	69.05
Low	63.90	65.34	1.44	2.3%	60.99
Close	64.49	67.22	2.73	4.2%	64.49
Range	2.50	2.45	-0.05	-2.0%	8.06
ATR
Volume	18,396	18,736	340	1.8%	113,872

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.13	73.13	68.57
R3	71.68	70.68	67.89
R2	69.23	69.23	67.67
R1	68.23	68.23	67.44	68.73
PP	66.78	66.78	66.78	67.04
S1	65.78	65.78	67.00	66.28
S2	64.33	64.33	66.77
S3	61.88	63.33	66.55
S4	59.43	60.88	65.87

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.02	84.82	68.92
R3	80.96	76.76	66.71
R2	72.90	72.90	65.97
R1	68.70	68.70	65.23	66.77
PP	64.84	64.84	64.84	63.88
S1	60.64	60.64	63.75	58.71
S2	56.78	56.78	63.01
S3	48.72	52.58	62.27
S4	40.66	44.52	60.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.05	60.99	7.06	10.5%	3.71	5.5%	88%	False	False	22,582
10	73.97	60.99	12.98	19.3%	3.61	5.4%	48%	False	False	21,120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	78.20
2.618	74.20
1.618	71.75
1.000	70.24
0.618	69.30
HIGH	67.79
0.618	66.85
0.500	66.57
0.382	66.28
LOW	65.34
0.618	63.83
1.000	62.89
1.618	61.38
2.618	58.93
4.250	54.93

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	67.00	66.28
PP	66.78	65.33
S1	66.57	64.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols