NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	65.43	67.70	2.27	3.5%	66.77
High	67.79	69.87	2.08	3.1%	69.05
Low	65.34	67.45	2.11	3.2%	60.99
Close	67.22	69.52	2.30	3.4%	64.49
Range	2.45	2.42	-0.03	-1.2%	8.06
ATR
Volume	18,736	28,465	9,729	51.9%	113,872

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.21	75.28	70.85
R3	73.79	72.86	70.19
R2	71.37	71.37	69.96
R1	70.44	70.44	69.74	70.91
PP	68.95	68.95	68.95	69.18
S1	68.02	68.02	69.30	68.49
S2	66.53	66.53	69.08
S3	64.11	65.60	68.85
S4	61.69	63.18	68.19

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.02	84.82	68.92
R3	80.96	76.76	66.71
R2	72.90	72.90	65.97
R1	68.70	68.70	65.23	66.77
PP	64.84	64.84	64.84	63.88
S1	60.64	60.64	63.75	58.71
S2	56.78	56.78	63.01
S3	48.72	52.58	62.27
S4	40.66	44.52	60.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.87	60.99	8.88	12.8%	2.97	4.3%	96%	True	False	23,254
10	73.97	60.99	12.98	18.7%	3.66	5.3%	66%	False	False	22,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	80.16
2.618	76.21
1.618	73.79
1.000	72.29
0.618	71.37
HIGH	69.87
0.618	68.95
0.500	68.66
0.382	68.37
LOW	67.45
0.618	65.95
1.000	65.03
1.618	63.53
2.618	61.11
4.250	57.17

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	69.23	68.64
PP	68.95	67.76
S1	68.66	66.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols