NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	69.31	70.00	0.69	1.0%	66.77
High	70.27	70.54	0.27	0.4%	69.05
Low	68.67	68.36	-0.31	-0.5%	60.99
Close	70.10	68.87	-1.23	-1.8%	64.49
Range	1.60	2.18	0.58	36.3%	8.06
ATR	3.35	3.26	-0.08	-2.5%	0.00
Volume	22,836	22,452	-384	-1.7%	113,872

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.80	74.51	70.07
R3	73.62	72.33	69.47
R2	71.44	71.44	69.27
R1	70.15	70.15	69.07	69.71
PP	69.26	69.26	69.26	69.03
S1	67.97	67.97	68.67	67.53
S2	67.08	67.08	68.47
S3	64.90	65.79	68.27
S4	62.72	63.61	67.67

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.02	84.82	68.92
R3	80.96	76.76	66.71
R2	72.90	72.90	65.97
R1	68.70	68.70	65.23	66.77
PP	64.84	64.84	64.84	63.88
S1	60.64	60.64	63.75	58.71
S2	56.78	56.78	63.01
S3	48.72	52.58	62.27
S4	40.66	44.52	60.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.54	63.90	6.64	9.6%	2.23	3.2%	75%	True	False	22,177
10	73.81	60.99	12.82	18.6%	3.65	5.3%	61%	False	False	23,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.81
2.618	76.25
1.618	74.07
1.000	72.72
0.618	71.89
HIGH	70.54
0.618	69.71
0.500	69.45
0.382	69.19
LOW	68.36
0.618	67.01
1.000	66.18
1.618	64.83
2.618	62.65
4.250	59.10

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	69.45	69.00
PP	69.26	68.95
S1	69.06	68.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols