NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 68.68 68.05 -0.63 -0.9% 65.43
High 69.31 68.91 -0.40 -0.6% 70.54
Low 67.47 67.28 -0.19 -0.3% 65.34
Close 68.49 68.34 -0.15 -0.2% 69.36
Range 1.84 1.63 -0.21 -11.4% 5.20
ATR 2.95 2.86 -0.09 -3.2% 0.00
Volume 11,156 19,811 8,655 77.6% 111,978
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.07 72.33 69.24
R3 71.44 70.70 68.79
R2 69.81 69.81 68.64
R1 69.07 69.07 68.49 69.44
PP 68.18 68.18 68.18 68.36
S1 67.44 67.44 68.19 67.81
S2 66.55 66.55 68.04
S3 64.92 65.81 67.89
S4 63.29 64.18 67.44
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 84.01 81.89 72.22
R3 78.81 76.69 70.79
R2 73.61 73.61 70.31
R1 71.49 71.49 69.84 72.55
PP 68.41 68.41 68.41 68.95
S1 66.29 66.29 68.88 67.35
S2 63.21 63.21 68.41
S3 58.01 61.09 67.93
S4 52.81 55.89 66.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.54 67.28 3.26 4.8% 1.78 2.6% 33% False True 18,207
10 70.54 60.99 9.55 14.0% 2.18 3.2% 77% False False 20,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.84
2.618 73.18
1.618 71.55
1.000 70.54
0.618 69.92
HIGH 68.91
0.618 68.29
0.500 68.10
0.382 67.90
LOW 67.28
0.618 66.27
1.000 65.65
1.618 64.64
2.618 63.01
4.250 60.35
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 68.26 68.87
PP 68.18 68.69
S1 68.10 68.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols