NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	69.10	68.84	-0.26	-0.4%	69.87
High	69.70	69.12	-0.58	-0.8%	70.45
Low	68.44	67.09	-1.35	-2.0%	67.09
Close	69.27	67.75	-1.52	-2.2%	67.75
Range	1.26	2.03	0.77	61.1%	3.36
ATR	2.75	2.71	-0.04	-1.5%	0.00
Volume	18,168	10,556	-7,612	-41.9%	77,821

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.08	72.94	68.87
R3	72.05	70.91	68.31
R2	70.02	70.02	68.12
R1	68.88	68.88	67.94	68.44
PP	67.99	67.99	67.99	67.76
S1	66.85	66.85	67.56	66.41
S2	65.96	65.96	67.38
S3	63.93	64.82	67.19
S4	61.90	62.79	66.63

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.51	76.49	69.60
R3	75.15	73.13	68.67
R2	71.79	71.79	68.37
R1	69.77	69.77	68.06	69.10
PP	68.43	68.43	68.43	68.10
S1	66.41	66.41	67.44	65.74
S2	65.07	65.07	67.13
S3	61.71	63.05	66.83
S4	58.35	59.69	65.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.45	67.09	3.36	5.0%	1.69	2.5%	20%	False	True	15,564
10	70.54	65.34	5.20	7.7%	1.86	2.8%	46%	False	False	18,979
20	73.97	60.99	12.98	19.2%	2.76	4.1%	52%	False	False	19,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	77.75
2.618	74.43
1.618	72.40
1.000	71.15
0.618	70.37
HIGH	69.12
0.618	68.34
0.500	68.11
0.382	67.87
LOW	67.09
0.618	65.84
1.000	65.06
1.618	63.81
2.618	61.78
4.250	58.46

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	68.11	68.40
PP	67.99	68.18
S1	67.87	67.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols