NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	66.59	66.60	0.01	0.0%	69.87
High	66.73	68.54	1.81	2.7%	70.45
Low	64.14	66.10	1.96	3.1%	67.09
Close	66.14	68.31	2.17	3.3%	67.75
Range	2.59	2.44	-0.15	-5.8%	3.36
ATR	2.77	2.75	-0.02	-0.9%	0.00
Volume	14,029	16,298	2,269	16.2%	77,821

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.97	74.08	69.65
R3	72.53	71.64	68.98
R2	70.09	70.09	68.76
R1	69.20	69.20	68.53	69.65
PP	67.65	67.65	67.65	67.87
S1	66.76	66.76	68.09	67.21
S2	65.21	65.21	67.86
S3	62.77	64.32	67.64
S4	60.33	61.88	66.97

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.51	76.49	69.60
R3	75.15	73.13	68.67
R2	71.79	71.79	68.37
R1	69.77	69.77	68.06	69.10
PP	68.43	68.43	68.43	68.10
S1	66.41	66.41	67.44	65.74
S2	65.07	65.07	67.13
S3	61.71	63.05	66.83
S4	58.35	59.69	65.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.70	64.14	5.56	8.1%	1.99	2.9%	75%	False	False	15,772
10	70.54	64.14	6.40	9.4%	1.88	2.8%	65%	False	False	17,292
20	73.97	60.99	12.98	19.0%	2.77	4.1%	56%	False	False	20,073

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.91
2.618	74.93
1.618	72.49
1.000	70.98
0.618	70.05
HIGH	68.54
0.618	67.61
0.500	67.32
0.382	67.03
LOW	66.10
0.618	64.59
1.000	63.66
1.618	62.15
2.618	59.71
4.250	55.73

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	67.98	67.75
PP	67.65	67.19
S1	67.32	66.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols