NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 66.60 68.36 1.76 2.6% 69.87
High 68.54 69.34 0.80 1.2% 70.45
Low 66.10 67.82 1.72 2.6% 67.09
Close 68.31 69.18 0.87 1.3% 67.75
Range 2.44 1.52 -0.92 -37.7% 3.36
ATR 2.75 2.66 -0.09 -3.2% 0.00
Volume 16,298 16,489 191 1.2% 77,821
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.34 72.78 70.02
R3 71.82 71.26 69.60
R2 70.30 70.30 69.46
R1 69.74 69.74 69.32 70.02
PP 68.78 68.78 68.78 68.92
S1 68.22 68.22 69.04 68.50
S2 67.26 67.26 68.90
S3 65.74 66.70 68.76
S4 64.22 65.18 68.34
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.51 76.49 69.60
R3 75.15 73.13 68.67
R2 71.79 71.79 68.37
R1 69.77 69.77 68.06 69.10
PP 68.43 68.43 68.43 68.10
S1 66.41 66.41 67.44 65.74
S2 65.07 65.07 67.13
S3 61.71 63.05 66.83
S4 58.35 59.69 65.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.70 64.14 5.56 8.0% 1.97 2.8% 91% False False 15,108
10 70.54 64.14 6.40 9.3% 1.87 2.7% 79% False False 16,657
20 73.97 60.99 12.98 18.8% 2.70 3.9% 63% False False 19,805
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.80
2.618 73.32
1.618 71.80
1.000 70.86
0.618 70.28
HIGH 69.34
0.618 68.76
0.500 68.58
0.382 68.40
LOW 67.82
0.618 66.88
1.000 66.30
1.618 65.36
2.618 63.84
4.250 61.36
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 68.98 68.37
PP 68.78 67.55
S1 68.58 66.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols