NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	72.80	72.40	-0.40	-0.5%	69.51
High	73.49	73.09	-0.40	-0.5%	73.49
Low	72.15	71.47	-0.68	-0.9%	69.01
Close	73.14	71.56	-1.58	-2.2%	71.56
Range	1.34	1.62	0.28	20.9%	4.48
ATR	2.37	2.32	-0.05	-2.1%	0.00
Volume	5,564	4,425	-1,139	-20.5%	34,873

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.90	75.85	72.45
R3	75.28	74.23	72.01
R2	73.66	73.66	71.86
R1	72.61	72.61	71.71	72.33
PP	72.04	72.04	72.04	71.90
S1	70.99	70.99	71.41	70.71
S2	70.42	70.42	71.26
S3	68.80	69.37	71.11
S4	67.18	67.75	70.67

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.79	82.66	74.02
R3	80.31	78.18	72.79
R2	75.83	75.83	72.38
R1	73.70	73.70	71.97	74.77
PP	71.35	71.35	71.35	71.89
S1	69.22	69.22	71.15	70.29
S2	66.87	66.87	70.74
S3	62.39	64.74	70.33
S4	57.91	60.26	69.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.49	69.01	4.48	6.3%	1.76	2.5%	57%	False	False	6,974
10	73.49	64.14	9.35	13.1%	1.89	2.6%	79%	False	False	10,522
20	73.49	63.90	9.59	13.4%	1.90	2.7%	80%	False	False	15,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	79.98
2.618	77.33
1.618	75.71
1.000	74.71
0.618	74.09
HIGH	73.09
0.618	72.47
0.500	72.28
0.382	72.09
LOW	71.47
0.618	70.47
1.000	69.85
1.618	68.85
2.618	67.23
4.250	64.59

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	72.28	72.48
PP	72.04	72.17
S1	71.80	71.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols