NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
72.40 |
72.26 |
-0.14 |
-0.2% |
69.51 |
| High |
73.09 |
73.00 |
-0.09 |
-0.1% |
73.49 |
| Low |
71.47 |
71.14 |
-0.33 |
-0.5% |
69.01 |
| Close |
71.56 |
72.82 |
1.26 |
1.8% |
71.56 |
| Range |
1.62 |
1.86 |
0.24 |
14.8% |
4.48 |
| ATR |
2.32 |
2.29 |
-0.03 |
-1.4% |
0.00 |
| Volume |
4,425 |
7,245 |
2,820 |
63.7% |
34,873 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.90 |
77.22 |
73.84 |
|
| R3 |
76.04 |
75.36 |
73.33 |
|
| R2 |
74.18 |
74.18 |
73.16 |
|
| R1 |
73.50 |
73.50 |
72.99 |
73.84 |
| PP |
72.32 |
72.32 |
72.32 |
72.49 |
| S1 |
71.64 |
71.64 |
72.65 |
71.98 |
| S2 |
70.46 |
70.46 |
72.48 |
|
| S3 |
68.60 |
69.78 |
72.31 |
|
| S4 |
66.74 |
67.92 |
71.80 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
82.66 |
74.02 |
|
| R3 |
80.31 |
78.18 |
72.79 |
|
| R2 |
75.83 |
75.83 |
72.38 |
|
| R1 |
73.70 |
73.70 |
71.97 |
74.77 |
| PP |
71.35 |
71.35 |
71.35 |
71.89 |
| S1 |
69.22 |
69.22 |
71.15 |
70.29 |
| S2 |
66.87 |
66.87 |
70.74 |
|
| S3 |
62.39 |
64.74 |
70.33 |
|
| S4 |
57.91 |
60.26 |
69.10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.91 |
|
2.618 |
77.87 |
|
1.618 |
76.01 |
|
1.000 |
74.86 |
|
0.618 |
74.15 |
|
HIGH |
73.00 |
|
0.618 |
72.29 |
|
0.500 |
72.07 |
|
0.382 |
71.85 |
|
LOW |
71.14 |
|
0.618 |
69.99 |
|
1.000 |
69.28 |
|
1.618 |
68.13 |
|
2.618 |
66.27 |
|
4.250 |
63.24 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
72.57 |
72.65 |
| PP |
72.32 |
72.48 |
| S1 |
72.07 |
72.32 |
|