NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 73.75 72.98 -0.77 -1.0% 69.51
High 74.62 75.38 0.76 1.0% 73.49
Low 73.26 72.92 -0.34 -0.5% 69.01
Close 74.07 74.91 0.84 1.1% 71.56
Range 1.36 2.46 1.10 80.9% 4.48
ATR 2.17 2.19 0.02 1.0% 0.00
Volume 19,105 21,235 2,130 11.1% 34,873
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.78 80.81 76.26
R3 79.32 78.35 75.59
R2 76.86 76.86 75.36
R1 75.89 75.89 75.14 76.38
PP 74.40 74.40 74.40 74.65
S1 73.43 73.43 74.68 73.92
S2 71.94 71.94 74.46
S3 69.48 70.97 74.23
S4 67.02 68.51 73.56
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 84.79 82.66 74.02
R3 80.31 78.18 72.79
R2 75.83 75.83 72.38
R1 73.70 73.70 71.97 74.77
PP 71.35 71.35 71.35 71.89
S1 69.22 69.22 71.15 70.29
S2 66.87 66.87 70.74
S3 62.39 64.74 70.33
S4 57.91 60.26 69.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.38 71.14 4.24 5.7% 1.77 2.4% 89% True False 13,259
10 75.38 68.72 6.66 8.9% 1.76 2.3% 93% True False 10,972
20 75.38 64.14 11.24 15.0% 1.81 2.4% 96% True False 13,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.84
2.618 81.82
1.618 79.36
1.000 77.84
0.618 76.90
HIGH 75.38
0.618 74.44
0.500 74.15
0.382 73.86
LOW 72.92
0.618 71.40
1.000 70.46
1.618 68.94
2.618 66.48
4.250 62.47
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 74.66 74.60
PP 74.40 74.29
S1 74.15 73.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.