NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	76.32	77.16	0.84	1.1%	72.26
High	77.50	77.48	-0.02	0.0%	75.60
Low	76.17	76.40	0.23	0.3%	71.14
Close	77.10	76.94	-0.16	-0.2%	74.56
Range	1.33	1.08	-0.25	-18.8%	4.46
ATR	2.06	1.99	-0.07	-3.4%	0.00
Volume	24,322	20,182	-4,140	-17.0%	83,004

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.18	79.64	77.53
R3	79.10	78.56	77.24
R2	78.02	78.02	77.14
R1	77.48	77.48	77.04	77.21
PP	76.94	76.94	76.94	76.81
S1	76.40	76.40	76.84	76.13
S2	75.86	75.86	76.74
S3	74.78	75.32	76.64
S4	73.70	74.24	76.35

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.15	85.31	77.01
R3	82.69	80.85	75.79
R2	78.23	78.23	75.38
R1	76.39	76.39	74.97	77.31
PP	73.77	73.77	73.77	74.23
S1	71.93	71.93	74.15	72.85
S2	69.31	69.31	73.74
S3	64.85	67.47	73.33
S4	60.39	63.01	72.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.50	73.65	3.85	5.0%	1.52	2.0%	85%	False	False	20,401
10	77.50	71.14	6.36	8.3%	1.65	2.1%	91%	False	False	16,830
20	77.50	64.14	13.36	17.4%	1.75	2.3%	96%	False	False	14,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	82.07
2.618	80.31
1.618	79.23
1.000	78.56
0.618	78.15
HIGH	77.48
0.618	77.07
0.500	76.94
0.382	76.81
LOW	76.40
0.618	75.73
1.000	75.32
1.618	74.65
2.618	73.57
4.250	71.81

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	76.94	76.54
PP	76.94	76.13
S1	76.94	75.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols