NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	76.70	78.48	1.78	2.3%	74.34
High	78.45	80.08	1.63	2.1%	78.45
Low	76.70	77.78	1.08	1.4%	73.65
Close	78.16	79.38	1.22	1.6%	78.16
Range	1.75	2.30	0.55	31.4%	4.80
ATR	1.97	1.99	0.02	1.2%	0.00
Volume	19,263	19,545	282	1.5%	100,139

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.98	84.98	80.65
R3	83.68	82.68	80.01
R2	81.38	81.38	79.80
R1	80.38	80.38	79.59	80.88
PP	79.08	79.08	79.08	79.33
S1	78.08	78.08	79.17	78.58
S2	76.78	76.78	78.96
S3	74.48	75.78	78.75
S4	72.18	73.48	78.12

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.15	89.46	80.80
R3	86.35	84.66	79.48
R2	81.55	81.55	79.04
R1	79.86	79.86	78.60	80.71
PP	76.75	76.75	76.75	77.18
S1	75.06	75.06	77.72	75.91
S2	71.95	71.95	77.28
S3	67.15	70.26	76.84
S4	62.35	65.46	75.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.08	73.96	6.12	7.7%	1.80	2.3%	89%	True	False	21,008
10	80.08	72.58	7.50	9.4%	1.70	2.1%	91%	True	False	19,544
20	80.08	64.14	15.94	20.1%	1.79	2.3%	96%	True	False	14,867
40	80.08	60.99	19.09	24.0%	2.27	2.9%	96%	True	False	17,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.86
2.618	86.10
1.618	83.80
1.000	82.38
0.618	81.50
HIGH	80.08
0.618	79.20
0.500	78.93
0.382	78.66
LOW	77.78
0.618	76.36
1.000	75.48
1.618	74.06
2.618	71.76
4.250	68.01

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	79.23	79.00
PP	79.08	78.62
S1	78.93	78.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols