NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	78.48	80.30	1.82	2.3%	74.34
High	80.08	80.63	0.55	0.7%	78.45
Low	77.78	79.34	1.56	2.0%	73.65
Close	79.38	80.04	0.66	0.8%	78.16
Range	2.30	1.29	-1.01	-43.9%	4.80
ATR	1.99	1.94	-0.05	-2.5%	0.00
Volume	19,545	24,213	4,668	23.9%	100,139

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.87	83.25	80.75
R3	82.58	81.96	80.39
R2	81.29	81.29	80.28
R1	80.67	80.67	80.16	80.34
PP	80.00	80.00	80.00	79.84
S1	79.38	79.38	79.92	79.05
S2	78.71	78.71	79.80
S3	77.42	78.09	79.69
S4	76.13	76.80	79.33

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.15	89.46	80.80
R3	86.35	84.66	79.48
R2	81.55	81.55	79.04
R1	79.86	79.86	78.60	80.71
PP	76.75	76.75	76.75	77.18
S1	75.06	75.06	77.72	75.91
S2	71.95	71.95	77.28
S3	67.15	70.26	76.84
S4	62.35	65.46	75.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.63	76.17	4.46	5.6%	1.55	1.9%	87%	True	False	21,505
10	80.63	72.92	7.71	9.6%	1.68	2.1%	92%	True	False	20,537
20	80.63	66.10	14.53	18.2%	1.72	2.2%	96%	True	False	15,377
40	80.63	60.99	19.64	24.5%	2.23	2.8%	97%	True	False	17,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.11
2.618	84.01
1.618	82.72
1.000	81.92
0.618	81.43
HIGH	80.63
0.618	80.14
0.500	79.99
0.382	79.83
LOW	79.34
0.618	78.54
1.000	78.05
1.618	77.25
2.618	75.96
4.250	73.86

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	80.02	79.58
PP	80.00	79.12
S1	79.99	78.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols