NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 79.34 79.01 -0.33 -0.4% 78.48
High 81.03 80.01 -1.02 -1.3% 81.03
Low 79.04 77.88 -1.16 -1.5% 77.78
Close 80.32 79.70 -0.62 -0.8% 79.70
Range 1.99 2.13 0.14 7.0% 3.25
ATR 1.95 1.98 0.04 1.8% 0.00
Volume 21,851 25,986 4,135 18.9% 91,595
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 85.59 84.77 80.87
R3 83.46 82.64 80.29
R2 81.33 81.33 80.09
R1 80.51 80.51 79.90 80.92
PP 79.20 79.20 79.20 79.40
S1 78.38 78.38 79.50 78.79
S2 77.07 77.07 79.31
S3 74.94 76.25 79.11
S4 72.81 74.12 78.53
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.25 87.73 81.49
R3 86.00 84.48 80.59
R2 82.75 82.75 80.30
R1 81.23 81.23 80.00 81.99
PP 79.50 79.50 79.50 79.89
S1 77.98 77.98 79.40 78.74
S2 76.25 76.25 79.10
S3 73.00 74.73 78.81
S4 69.75 71.48 77.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.03 76.70 4.33 5.4% 1.89 2.4% 69% False False 22,171
10 81.03 73.65 7.38 9.3% 1.71 2.1% 82% False False 21,286
20 81.03 68.72 12.31 15.4% 1.73 2.2% 89% False False 16,129
40 81.03 60.99 20.04 25.1% 2.22 2.8% 93% False False 17,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.06
2.618 85.59
1.618 83.46
1.000 82.14
0.618 81.33
HIGH 80.01
0.618 79.20
0.500 78.95
0.382 78.69
LOW 77.88
0.618 76.56
1.000 75.75
1.618 74.43
2.618 72.30
4.250 68.83
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 79.45 79.62
PP 79.20 79.54
S1 78.95 79.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.