NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	79.01	79.60	0.59	0.7%	78.48
High	80.01	80.54	0.53	0.7%	81.03
Low	77.88	77.07	-0.81	-1.0%	77.78
Close	79.70	78.21	-1.49	-1.9%	79.70
Range	2.13	3.47	1.34	62.9%	3.25
ATR	1.98	2.09	0.11	5.4%	0.00
Volume	25,986	16,751	-9,235	-35.5%	91,595

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.02	87.08	80.12
R3	85.55	83.61	79.16
R2	82.08	82.08	78.85
R1	80.14	80.14	78.53	79.38
PP	78.61	78.61	78.61	78.22
S1	76.67	76.67	77.89	75.91
S2	75.14	75.14	77.57
S3	71.67	73.20	77.26
S4	68.20	69.73	76.30

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.25	87.73	81.49
R3	86.00	84.48	80.59
R2	82.75	82.75	80.30
R1	81.23	81.23	80.00	81.99
PP	79.50	79.50	79.50	79.89
S1	77.98	77.98	79.40	78.74
S2	76.25	76.25	79.10
S3	73.00	74.73	78.81
S4	69.75	71.48	77.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.03	77.07	3.96	5.1%	2.24	2.9%	29%	False	True	21,669
10	81.03	73.65	7.38	9.4%	1.93	2.5%	62%	False	False	20,848
20	81.03	69.01	12.02	15.4%	1.83	2.3%	77%	False	False	16,318
40	81.03	60.99	20.04	25.6%	2.28	2.9%	86%	False	False	18,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	95.29
2.618	89.62
1.618	86.15
1.000	84.01
0.618	82.68
HIGH	80.54
0.618	79.21
0.500	78.81
0.382	78.40
LOW	77.07
0.618	74.93
1.000	73.60
1.618	71.46
2.618	67.99
4.250	62.32

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	78.81	79.05
PP	78.61	78.77
S1	78.41	78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols