NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 79.01 79.60 0.59 0.7% 78.48
High 80.01 80.54 0.53 0.7% 81.03
Low 77.88 77.07 -0.81 -1.0% 77.78
Close 79.70 78.21 -1.49 -1.9% 79.70
Range 2.13 3.47 1.34 62.9% 3.25
ATR 1.98 2.09 0.11 5.4% 0.00
Volume 25,986 16,751 -9,235 -35.5% 91,595
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.02 87.08 80.12
R3 85.55 83.61 79.16
R2 82.08 82.08 78.85
R1 80.14 80.14 78.53 79.38
PP 78.61 78.61 78.61 78.22
S1 76.67 76.67 77.89 75.91
S2 75.14 75.14 77.57
S3 71.67 73.20 77.26
S4 68.20 69.73 76.30
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.25 87.73 81.49
R3 86.00 84.48 80.59
R2 82.75 82.75 80.30
R1 81.23 81.23 80.00 81.99
PP 79.50 79.50 79.50 79.89
S1 77.98 77.98 79.40 78.74
S2 76.25 76.25 79.10
S3 73.00 74.73 78.81
S4 69.75 71.48 77.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.03 77.07 3.96 5.1% 2.24 2.9% 29% False True 21,669
10 81.03 73.65 7.38 9.4% 1.93 2.5% 62% False False 20,848
20 81.03 69.01 12.02 15.4% 1.83 2.3% 77% False False 16,318
40 81.03 60.99 20.04 25.6% 2.28 2.9% 86% False False 18,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 95.29
2.618 89.62
1.618 86.15
1.000 84.01
0.618 82.68
HIGH 80.54
0.618 79.21
0.500 78.81
0.382 78.40
LOW 77.07
0.618 74.93
1.000 73.60
1.618 71.46
2.618 67.99
4.250 62.32
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 78.81 79.05
PP 78.61 78.77
S1 78.41 78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.