NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 79.60 78.98 -0.62 -0.8% 78.48
High 80.54 79.74 -0.80 -1.0% 81.03
Low 77.07 78.07 1.00 1.3% 77.78
Close 78.21 79.55 1.34 1.7% 79.70
Range 3.47 1.67 -1.80 -51.9% 3.25
ATR 2.09 2.06 -0.03 -1.4% 0.00
Volume 16,751 19,493 2,742 16.4% 91,595
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.13 83.51 80.47
R3 82.46 81.84 80.01
R2 80.79 80.79 79.86
R1 80.17 80.17 79.70 80.48
PP 79.12 79.12 79.12 79.28
S1 78.50 78.50 79.40 78.81
S2 77.45 77.45 79.24
S3 75.78 76.83 79.09
S4 74.11 75.16 78.63
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.25 87.73 81.49
R3 86.00 84.48 80.59
R2 82.75 82.75 80.30
R1 81.23 81.23 80.00 81.99
PP 79.50 79.50 79.50 79.89
S1 77.98 77.98 79.40 78.74
S2 76.25 76.25 79.10
S3 73.00 74.73 78.81
S4 69.75 71.48 77.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.03 77.07 3.96 5.0% 2.11 2.7% 63% False False 21,658
10 81.03 73.96 7.07 8.9% 1.96 2.5% 79% False False 21,333
20 81.03 71.14 9.89 12.4% 1.76 2.2% 85% False False 16,850
40 81.03 60.99 20.04 25.2% 2.10 2.6% 93% False False 17,733
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.84
2.618 84.11
1.618 82.44
1.000 81.41
0.618 80.77
HIGH 79.74
0.618 79.10
0.500 78.91
0.382 78.71
LOW 78.07
0.618 77.04
1.000 76.40
1.618 75.37
2.618 73.70
4.250 70.97
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 79.34 79.30
PP 79.12 79.05
S1 78.91 78.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols