NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	78.98	79.53	0.55	0.7%	78.48
High	79.74	81.30	1.56	2.0%	81.03
Low	78.07	79.20	1.13	1.4%	77.78
Close	79.55	80.77	1.22	1.5%	79.70
Range	1.67	2.10	0.43	25.7%	3.25
ATR	2.06	2.06	0.00	0.1%	0.00
Volume	19,493	22,056	2,563	13.1%	91,595

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.72	85.85	81.93
R3	84.62	83.75	81.35
R2	82.52	82.52	81.16
R1	81.65	81.65	80.96	82.09
PP	80.42	80.42	80.42	80.64
S1	79.55	79.55	80.58	79.99
S2	78.32	78.32	80.39
S3	76.22	77.45	80.19
S4	74.12	75.35	79.62

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.25	87.73	81.49
R3	86.00	84.48	80.59
R2	82.75	82.75	80.30
R1	81.23	81.23	80.00	81.99
PP	79.50	79.50	79.50	79.89
S1	77.98	77.98	79.40	78.74
S2	76.25	76.25	79.10
S3	73.00	74.73	78.81
S4	69.75	71.48	77.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.30	77.07	4.23	5.2%	2.27	2.8%	87%	True	False	21,227
10	81.30	76.17	5.13	6.4%	1.91	2.4%	90%	True	False	21,366
20	81.30	71.14	10.16	12.6%	1.80	2.2%	95%	True	False	17,613
40	81.30	60.99	20.31	25.1%	2.08	2.6%	97%	True	False	17,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.23
2.618	86.80
1.618	84.70
1.000	83.40
0.618	82.60
HIGH	81.30
0.618	80.50
0.500	80.25
0.382	80.00
LOW	79.20
0.618	77.90
1.000	77.10
1.618	75.80
2.618	73.70
4.250	70.28

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	80.60	80.24
PP	80.42	79.71
S1	80.25	79.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols