NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	79.53	80.69	1.16	1.5%	78.48
High	81.30	81.58	0.28	0.3%	81.03
Low	79.20	79.83	0.63	0.8%	77.78
Close	80.77	80.13	-0.64	-0.8%	79.70
Range	2.10	1.75	-0.35	-16.7%	3.25
ATR	2.06	2.04	-0.02	-1.1%	0.00
Volume	22,056	19,075	-2,981	-13.5%	91,595

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.76	84.70	81.09
R3	84.01	82.95	80.61
R2	82.26	82.26	80.45
R1	81.20	81.20	80.29	80.86
PP	80.51	80.51	80.51	80.34
S1	79.45	79.45	79.97	79.11
S2	78.76	78.76	79.81
S3	77.01	77.70	79.65
S4	75.26	75.95	79.17

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.25	87.73	81.49
R3	86.00	84.48	80.59
R2	82.75	82.75	80.30
R1	81.23	81.23	80.00	81.99
PP	79.50	79.50	79.50	79.89
S1	77.98	77.98	79.40	78.74
S2	76.25	76.25	79.10
S3	73.00	74.73	78.81
S4	69.75	71.48	77.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.58	77.07	4.51	5.6%	2.22	2.8%	68%	True	False	20,672
10	81.58	76.40	5.18	6.5%	1.95	2.4%	72%	True	False	20,841
20	81.58	71.14	10.44	13.0%	1.81	2.3%	86%	True	False	18,105
40	81.58	60.99	20.59	25.7%	1.97	2.5%	93%	True	False	17,641

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.02
2.618	86.16
1.618	84.41
1.000	83.33
0.618	82.66
HIGH	81.58
0.618	80.91
0.500	80.71
0.382	80.50
LOW	79.83
0.618	78.75
1.000	78.08
1.618	77.00
2.618	75.25
4.250	72.39

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	80.71	80.03
PP	80.51	79.93
S1	80.32	79.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols