NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	80.40	80.68	0.28	0.3%	79.60
High	81.59	80.97	-0.62	-0.8%	81.59
Low	79.83	79.74	-0.09	-0.1%	77.07
Close	80.08	80.71	0.63	0.8%	80.08
Range	1.76	1.23	-0.53	-30.1%	4.52
ATR	2.02	1.96	-0.06	-2.8%	0.00
Volume	18,168	20,194	2,026	11.2%	95,543

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.16	83.67	81.39
R3	82.93	82.44	81.05
R2	81.70	81.70	80.94
R1	81.21	81.21	80.82	81.46
PP	80.47	80.47	80.47	80.60
S1	79.98	79.98	80.60	80.23
S2	79.24	79.24	80.48
S3	78.01	78.75	80.37
S4	76.78	77.52	80.03

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.14	91.13	82.57
R3	88.62	86.61	81.32
R2	84.10	84.10	80.91
R1	82.09	82.09	80.49	83.10
PP	79.58	79.58	79.58	80.08
S1	77.57	77.57	79.67	78.58
S2	75.06	75.06	79.25
S3	70.54	73.05	78.84
S4	66.02	68.53	77.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.59	78.07	3.52	4.4%	1.70	2.1%	75%	False	False	19,797
10	81.59	77.07	4.52	5.6%	1.97	2.4%	81%	False	False	20,733
20	81.59	71.14	10.45	12.9%	1.81	2.2%	92%	False	False	19,523
40	81.59	63.90	17.69	21.9%	1.86	2.3%	95%	False	False	17,333

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	86.20
2.618	84.19
1.618	82.96
1.000	82.20
0.618	81.73
HIGH	80.97
0.618	80.50
0.500	80.36
0.382	80.21
LOW	79.74
0.618	78.98
1.000	78.51
1.618	77.75
2.618	76.52
4.250	74.51

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	80.59	80.70
PP	80.47	80.68
S1	80.36	80.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols