NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	80.73	80.55	-0.18	-0.2%	79.60
High	81.81	82.45	0.64	0.8%	81.59
Low	80.09	79.82	-0.27	-0.3%	77.07
Close	80.99	82.40	1.41	1.7%	80.08
Range	1.72	2.63	0.91	52.9%	4.52
ATR	1.93	1.98	0.05	2.6%	0.00
Volume	21,666	26,548	4,882	22.5%	95,543

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.45	88.55	83.85
R3	86.82	85.92	83.12
R2	84.19	84.19	82.88
R1	83.29	83.29	82.64	83.74
PP	81.56	81.56	81.56	81.78
S1	80.66	80.66	82.16	81.11
S2	78.93	78.93	81.92
S3	76.30	78.03	81.68
S4	73.67	75.40	80.95

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.14	91.13	82.57
R3	88.62	86.61	81.32
R2	84.10	84.10	80.91
R1	82.09	82.09	80.49	83.10
PP	79.58	79.58	79.58	80.08
S1	77.57	77.57	79.67	78.58
S2	75.06	75.06	79.25
S3	70.54	73.05	78.84
S4	66.02	68.53	77.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.45	79.40	3.05	3.7%	1.82	2.2%	98%	True	False	21,032
10	82.45	77.07	5.38	6.5%	2.02	2.5%	99%	True	False	20,852
20	82.45	72.92	9.53	11.6%	1.88	2.3%	99%	True	False	20,831
40	82.45	64.14	18.31	22.2%	1.83	2.2%	100%	True	False	17,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	93.63
2.618	89.34
1.618	86.71
1.000	85.08
0.618	84.08
HIGH	82.45
0.618	81.45
0.500	81.14
0.382	80.82
LOW	79.82
0.618	78.19
1.000	77.19
1.618	75.56
2.618	72.93
4.250	68.64

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	81.98	81.91
PP	81.56	81.42
S1	81.14	80.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols