NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 82.17 83.38 1.21 1.5% 80.68
High 84.14 84.59 0.45 0.5% 84.14
Low 82.09 83.17 1.08 1.3% 79.40
Close 83.79 83.66 -0.13 -0.2% 83.79
Range 2.05 1.42 -0.63 -30.7% 4.74
ATR 1.99 1.95 -0.04 -2.0% 0.00
Volume 25,218 29,966 4,748 18.8% 112,210
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 88.07 87.28 84.44
R3 86.65 85.86 84.05
R2 85.23 85.23 83.92
R1 84.44 84.44 83.79 84.84
PP 83.81 83.81 83.81 84.00
S1 83.02 83.02 83.53 83.42
S2 82.39 82.39 83.40
S3 80.97 81.60 83.27
S4 79.55 80.18 82.88
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.66 94.97 86.40
R3 91.92 90.23 85.09
R2 87.18 87.18 84.66
R1 85.49 85.49 84.22 86.34
PP 82.44 82.44 82.44 82.87
S1 80.75 80.75 83.36 81.60
S2 77.70 77.70 82.92
S3 72.96 76.01 82.49
S4 68.22 71.27 81.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.59 79.40 5.19 6.2% 1.91 2.3% 82% True False 24,396
10 84.59 78.07 6.52 7.8% 1.81 2.2% 86% True False 22,096
20 84.59 73.65 10.94 13.1% 1.87 2.2% 91% True False 21,472
40 84.59 64.14 20.45 24.4% 1.82 2.2% 95% True False 17,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.63
2.618 88.31
1.618 86.89
1.000 86.01
0.618 85.47
HIGH 84.59
0.618 84.05
0.500 83.88
0.382 83.71
LOW 83.17
0.618 82.29
1.000 81.75
1.618 80.87
2.618 79.45
4.250 77.14
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 83.88 83.18
PP 83.81 82.69
S1 83.73 82.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.