NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	82.17	83.38	1.21	1.5%	80.68
High	84.14	84.59	0.45	0.5%	84.14
Low	82.09	83.17	1.08	1.3%	79.40
Close	83.79	83.66	-0.13	-0.2%	83.79
Range	2.05	1.42	-0.63	-30.7%	4.74
ATR	1.99	1.95	-0.04	-2.0%	0.00
Volume	25,218	29,966	4,748	18.8%	112,210

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.07	87.28	84.44
R3	86.65	85.86	84.05
R2	85.23	85.23	83.92
R1	84.44	84.44	83.79	84.84
PP	83.81	83.81	83.81	84.00
S1	83.02	83.02	83.53	83.42
S2	82.39	82.39	83.40
S3	80.97	81.60	83.27
S4	79.55	80.18	82.88

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.66	94.97	86.40
R3	91.92	90.23	85.09
R2	87.18	87.18	84.66
R1	85.49	85.49	84.22	86.34
PP	82.44	82.44	82.44	82.87
S1	80.75	80.75	83.36	81.60
S2	77.70	77.70	82.92
S3	72.96	76.01	82.49
S4	68.22	71.27	81.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.59	79.40	5.19	6.2%	1.91	2.3%	82%	True	False	24,396
10	84.59	78.07	6.52	7.8%	1.81	2.2%	86%	True	False	22,096
20	84.59	73.65	10.94	13.1%	1.87	2.2%	91%	True	False	21,472
40	84.59	64.14	20.45	24.4%	1.82	2.2%	95%	True	False	17,610

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	90.63
2.618	88.31
1.618	86.89
1.000	86.01
0.618	85.47
HIGH	84.59
0.618	84.05
0.500	83.88
0.382	83.71
LOW	83.17
0.618	82.29
1.000	81.75
1.618	80.87
2.618	79.45
4.250	77.14

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	83.88	83.18
PP	83.81	82.69
S1	83.73	82.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols