NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	83.14	82.70	-0.44	-0.5%	83.38
High	84.25	85.32	1.07	1.3%	85.32
Low	82.41	82.00	-0.41	-0.5%	81.47
Close	82.84	84.47	1.63	2.0%	84.47
Range	1.84	3.32	1.48	80.4%	3.85
ATR	1.97	2.06	0.10	4.9%	0.00
Volume	29,996	45,482	15,486	51.6%	163,005

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.89	92.50	86.30
R3	90.57	89.18	85.38
R2	87.25	87.25	85.08
R1	85.86	85.86	84.77	86.56
PP	83.93	83.93	83.93	84.28
S1	82.54	82.54	84.17	83.24
S2	80.61	80.61	83.86
S3	77.29	79.22	83.56
S4	73.97	75.90	82.64

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.30	93.74	86.59
R3	91.45	89.89	85.53
R2	87.60	87.60	85.18
R1	86.04	86.04	84.82	86.82
PP	83.75	83.75	83.75	84.15
S1	82.19	82.19	84.12	82.97
S2	79.90	79.90	83.76
S3	76.05	78.34	83.41
S4	72.20	74.49	82.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.32	81.47	3.85	4.6%	2.19	2.6%	78%	True	False	32,601
10	85.32	79.40	5.92	7.0%	2.03	2.4%	86%	True	False	27,521
20	85.32	76.70	8.62	10.2%	2.03	2.4%	90%	True	False	24,080
40	85.32	64.14	21.18	25.1%	1.89	2.2%	96%	True	False	19,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	99.43
2.618	94.01
1.618	90.69
1.000	88.64
0.618	87.37
HIGH	85.32
0.618	84.05
0.500	83.66
0.382	83.27
LOW	82.00
0.618	79.95
1.000	78.68
1.618	76.63
2.618	73.31
4.250	67.89

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	84.20	84.11
PP	83.93	83.76
S1	83.66	83.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols