NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	82.70	84.47	1.77	2.1%	83.38
High	85.32	85.77	0.45	0.5%	85.32
Low	82.00	83.56	1.56	1.9%	81.47
Close	84.47	85.45	0.98	1.2%	84.47
Range	3.32	2.21	-1.11	-33.4%	3.85
ATR	2.06	2.07	0.01	0.5%	0.00
Volume	45,482	29,585	-15,897	-35.0%	163,005

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.56	90.71	86.67
R3	89.35	88.50	86.06
R2	87.14	87.14	85.86
R1	86.29	86.29	85.65	86.72
PP	84.93	84.93	84.93	85.14
S1	84.08	84.08	85.25	84.51
S2	82.72	82.72	85.04
S3	80.51	81.87	84.84
S4	78.30	79.66	84.23

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.30	93.74	86.59
R3	91.45	89.89	85.53
R2	87.60	87.60	85.18
R1	86.04	86.04	84.82	86.82
PP	83.75	83.75	83.75	84.15
S1	82.19	82.19	84.12	82.97
S2	79.90	79.90	83.76
S3	76.05	78.34	83.41
S4	72.20	74.49	82.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.77	81.47	4.30	5.0%	2.35	2.7%	93%	True	False	32,524
10	85.77	79.40	6.37	7.5%	2.13	2.5%	95%	True	False	28,460
20	85.77	77.07	8.70	10.2%	2.05	2.4%	96%	True	False	24,596
40	85.77	64.14	21.63	25.3%	1.91	2.2%	99%	True	False	19,507

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.16
2.618	91.56
1.618	89.35
1.000	87.98
0.618	87.14
HIGH	85.77
0.618	84.93
0.500	84.67
0.382	84.40
LOW	83.56
0.618	82.19
1.000	81.35
1.618	79.98
2.618	77.77
4.250	74.17

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	85.19	84.93
PP	84.93	84.41
S1	84.67	83.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols