NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 84.47 84.81 0.34 0.4% 83.38
High 85.77 84.99 -0.78 -0.9% 85.32
Low 83.56 81.66 -1.90 -2.3% 81.47
Close 85.45 82.43 -3.02 -3.5% 84.47
Range 2.21 3.33 1.12 50.7% 3.85
ATR 2.07 2.20 0.12 5.9% 0.00
Volume 29,585 30,863 1,278 4.3% 163,005
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.02 91.05 84.26
R3 89.69 87.72 83.35
R2 86.36 86.36 83.04
R1 84.39 84.39 82.74 83.71
PP 83.03 83.03 83.03 82.69
S1 81.06 81.06 82.12 80.38
S2 79.70 79.70 81.82
S3 76.37 77.73 81.51
S4 73.04 74.40 80.60
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.30 93.74 86.59
R3 91.45 89.89 85.53
R2 87.60 87.60 85.18
R1 86.04 86.04 84.82 86.82
PP 83.75 83.75 83.75 84.15
S1 82.19 82.19 84.12 82.97
S2 79.90 79.90 83.76
S3 76.05 78.34 83.41
S4 72.20 74.49 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.77 81.48 4.29 5.2% 2.54 3.1% 22% False False 33,936
10 85.77 79.82 5.95 7.2% 2.29 2.8% 44% False False 29,688
20 85.77 77.07 8.70 10.6% 2.10 2.5% 62% False False 25,162
40 85.77 64.14 21.63 26.2% 1.95 2.4% 85% False False 20,015
60 85.77 60.99 24.78 30.1% 2.22 2.7% 87% False False 19,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 99.14
2.618 93.71
1.618 90.38
1.000 88.32
0.618 87.05
HIGH 84.99
0.618 83.72
0.500 83.33
0.382 82.93
LOW 81.66
0.618 79.60
1.000 78.33
1.618 76.27
2.618 72.94
4.250 67.51
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 83.33 83.72
PP 83.03 83.29
S1 82.73 82.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.