NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 84.81 82.62 -2.19 -2.6% 83.38 High 84.99 84.06 -0.93 -1.1% 85.32 Low 81.66 81.00 -0.66 -0.8% 81.47 Close 82.43 83.45 1.02 1.2% 84.47 Range 3.33 3.06 -0.27 -8.1% 3.85 ATR 2.20 2.26 0.06 2.8% 0.00 Volume 30,863 55,572 24,709 80.1% 163,005
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 92.02 90.79 85.13 R3 88.96 87.73 84.29 R2 85.90 85.90 84.01 R1 84.67 84.67 83.73 85.29 PP 82.84 82.84 82.84 83.14 S1 81.61 81.61 83.17 82.23 S2 79.78 79.78 82.89 S3 76.72 78.55 82.61 S4 73.66 75.49 81.77	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 95.30 93.74 86.59 R3 91.45 89.89 85.53 R2 87.60 87.60 85.18 R1 86.04 86.04 84.82 86.82 PP 83.75 83.75 83.75 84.15 S1 82.19 82.19 84.12 82.97 S2 79.90 79.90 83.76 S3 76.05 78.34 83.41 S4 72.20 74.49 82.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.77 81.00 4.77 5.7% 2.75 3.3% 51% False True 38,299 10 85.77 79.82 5.95 7.1% 2.42 2.9% 61% False False 33,079 20 85.77 77.07 8.70 10.4% 2.19 2.6% 73% False False 26,730 40 85.77 66.10 19.67 23.6% 1.96 2.3% 88% False False 21,053 60 85.77 60.99 24.78 29.7% 2.22 2.7% 91% False False 20,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.07 2.618 92.07 1.618 89.01 1.000 87.12 0.618 85.95 HIGH 84.06 0.618 82.89 0.500 82.53 0.382 82.17 LOW 81.00 0.618 79.11 1.000 77.94 1.618 76.05 2.618 72.99 4.250 68.00
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 83.14 83.43 PP 82.84 83.41 S1 82.53 83.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.