NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 82.62 81.69 -0.93 -1.1% 83.38 High 84.06 83.20 -0.86 -1.0% 85.32 Low 81.00 81.27 0.27 0.3% 81.47 Close 83.45 82.40 -1.05 -1.3% 84.47 Range 3.06 1.93 -1.13 -36.9% 3.85 ATR 2.26 2.25 -0.01 -0.2% 0.00 Volume 55,572 35,288 -20,284 -36.5% 163,005
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 88.08 87.17 83.46 R3 86.15 85.24 82.93 R2 84.22 84.22 82.75 R1 83.31 83.31 82.58 83.77 PP 82.29 82.29 82.29 82.52 S1 81.38 81.38 82.22 81.84 S2 80.36 80.36 82.05 S3 78.43 79.45 81.87 S4 76.50 77.52 81.34	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 95.30 93.74 86.59 R3 91.45 89.89 85.53 R2 87.60 87.60 85.18 R1 86.04 86.04 84.82 86.82 PP 83.75 83.75 83.75 84.15 S1 82.19 82.19 84.12 82.97 S2 79.90 79.90 83.76 S3 76.05 78.34 83.41 S4 72.20 74.49 82.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.77 81.00 4.77 5.8% 2.77 3.4% 29% False False 39,358 10 85.77 81.00 4.77 5.8% 2.35 2.9% 29% False False 33,953 20 85.77 77.07 8.70 10.6% 2.19 2.7% 61% False False 27,402 40 85.77 67.82 17.95 21.8% 1.94 2.4% 81% False False 21,528 60 85.77 60.99 24.78 30.1% 2.22 2.7% 86% False False 21,043
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.40 2.618 88.25 1.618 86.32 1.000 85.13 0.618 84.39 HIGH 83.20 0.618 82.46 0.500 82.24 0.382 82.01 LOW 81.27 0.618 80.08 1.000 79.34 1.618 78.15 2.618 76.22 4.250 73.07
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 82.35 83.00 PP 82.29 82.80 S1 82.24 82.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.