NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 81.69 82.40 0.71 0.9% 84.47 High 83.20 83.68 0.48 0.6% 85.77 Low 81.27 80.64 -0.63 -0.8% 80.64 Close 82.40 83.14 0.74 0.9% 83.14 Range 1.93 3.04 1.11 57.5% 5.13 ATR 2.25 2.31 0.06 2.5% 0.00 Volume 35,288 35,283 -5 0.0% 186,591
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 91.61 90.41 84.81 R3 88.57 87.37 83.98 R2 85.53 85.53 83.70 R1 84.33 84.33 83.42 84.93 PP 82.49 82.49 82.49 82.79 S1 81.29 81.29 82.86 81.89 S2 79.45 79.45 82.58 S3 76.41 78.25 82.30 S4 73.37 75.21 81.47	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 98.57 95.99 85.96 R3 93.44 90.86 84.55 R2 88.31 88.31 84.08 R1 85.73 85.73 83.61 84.46 PP 83.18 83.18 83.18 82.55 S1 80.60 80.60 82.67 79.33 S2 78.05 78.05 82.20 S3 72.92 75.47 81.73 S4 67.79 70.34 80.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.77 80.64 5.13 6.2% 2.71 3.3% 49% False True 37,318 10 85.77 80.64 5.13 6.2% 2.45 2.9% 49% False True 34,959 20 85.77 77.07 8.70 10.5% 2.23 2.7% 70% False False 27,867 40 85.77 68.72 17.05 20.5% 1.98 2.4% 85% False False 21,998 60 85.77 60.99 24.78 29.8% 2.22 2.7% 89% False False 21,267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.60 2.618 91.64 1.618 88.60 1.000 86.72 0.618 85.56 HIGH 83.68 0.618 82.52 0.500 82.16 0.382 81.80 LOW 80.64 0.618 78.76 1.000 77.60 1.618 75.72 2.618 72.68 4.250 67.72
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 82.81 82.88 PP 82.49 82.61 S1 82.16 82.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.