NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 84.49 85.85 1.36 1.6% 84.47 High 86.48 90.98 4.50 5.2% 85.77 Low 84.02 83.39 -0.63 -0.7% 80.64 Close 85.28 84.29 -0.99 -1.2% 83.14 Range 2.46 7.59 5.13 208.5% 5.13 ATR 2.47 2.83 0.37 14.8% 0.00 Volume 33,977 87,837 53,860 158.5% 186,591
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 108.99 104.23 88.46 R3 101.40 96.64 86.38 R2 93.81 93.81 85.68 R1 89.05 89.05 84.99 87.64 PP 86.22 86.22 86.22 85.51 S1 81.46 81.46 83.59 80.05 S2 78.63 78.63 82.90 S3 71.04 73.87 82.20 S4 63.45 66.28 80.12	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 98.57 95.99 85.96 R3 93.44 90.86 84.55 R2 88.31 88.31 84.08 R1 85.73 85.73 83.61 84.46 PP 83.18 83.18 83.18 82.55 S1 80.60 80.60 82.67 79.33 S2 78.05 78.05 82.20 S3 72.92 75.47 81.73 S4 67.79 70.34 80.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.98 80.64 10.34 12.3% 3.90 4.6% 35% True False 47,859 10 90.98 80.64 10.34 12.3% 3.33 3.9% 35% True False 43,079 20 90.98 79.40 11.58 13.7% 2.60 3.1% 42% True False 33,388 40 90.98 71.14 19.84 23.5% 2.20 2.6% 66% True False 25,501 60 90.98 60.99 29.99 35.6% 2.25 2.7% 78% True False 22,990
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 123.24 2.618 110.85 1.618 103.26 1.000 98.57 0.618 95.67 HIGH 90.98 0.618 88.08 0.500 87.19 0.382 86.29 LOW 83.39 0.618 78.70 1.000 75.80 1.618 71.11 2.618 63.52 4.250 51.13
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 87.19 86.64 PP 86.22 85.86 S1 85.26 85.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.