NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	85.85	85.90	0.05	0.1%	84.00
High	90.98	86.50	-4.48	-4.9%	90.98
Low	83.39	82.68	-0.71	-0.9%	82.30
Close	84.29	83.60	-0.69	-0.8%	83.60
Range	7.59	3.82	-3.77	-49.7%	8.68
ATR	2.83	2.90	0.07	2.5%	0.00
Volume	87,837	34,958	-52,879	-60.2%	203,685

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.72	93.48	85.70
R3	91.90	89.66	84.65
R2	88.08	88.08	84.30
R1	85.84	85.84	83.95	85.05
PP	84.26	84.26	84.26	83.87
S1	82.02	82.02	83.25	81.23
S2	80.44	80.44	82.90
S3	76.62	78.20	82.55
S4	72.80	74.38	81.50

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.67	106.31	88.37
R3	102.99	97.63	85.99
R2	94.31	94.31	85.19
R1	88.95	88.95	84.40	87.29
PP	85.63	85.63	85.63	84.80
S1	80.27	80.27	82.80	78.61
S2	76.95	76.95	82.01
S3	68.27	71.59	81.21
S4	59.59	62.91	78.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.98	80.64	10.34	12.4%	4.28	5.1%	29%	False	False	47,793
10	90.98	80.64	10.34	12.4%	3.53	4.2%	29%	False	False	43,575
20	90.98	79.40	11.58	13.9%	2.70	3.2%	36%	False	False	34,182
40	90.98	71.14	19.84	23.7%	2.26	2.7%	63%	False	False	26,144
60	90.98	60.99	29.99	35.9%	2.21	2.6%	75%	False	False	23,155

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.74
2.618	96.50
1.618	92.68
1.000	90.32
0.618	88.86
HIGH	86.50
0.618	85.04
0.500	84.59
0.382	84.14
LOW	82.68
0.618	80.32
1.000	78.86
1.618	76.50
2.618	72.68
4.250	66.45

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	84.59	86.83
PP	84.26	85.75
S1	83.93	84.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols