NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 86.91 85.60 -1.31 -1.5% 84.00 High 89.00 89.25 0.25 0.3% 90.98 Low 84.87 85.32 0.45 0.5% 82.30 Close 85.25 87.34 2.09 2.5% 83.60 Range 4.13 3.93 -0.20 -4.8% 8.68 ATR 3.08 3.15 0.07 2.1% 0.00 Volume 49,140 134,501 85,361 173.7% 203,685
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 99.09 97.15 89.50 R3 95.16 93.22 88.42 R2 91.23 91.23 88.06 R1 89.29 89.29 87.70 90.26 PP 87.30 87.30 87.30 87.79 S1 85.36 85.36 86.98 86.33 S2 83.37 83.37 86.62 S3 79.44 81.43 86.26 S4 75.51 77.50 85.18	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 111.67 106.31 88.37 R3 102.99 97.63 85.99 R2 94.31 94.31 85.19 R1 88.95 88.95 84.40 87.29 PP 85.63 85.63 85.63 84.80 S1 80.27 80.27 82.80 78.61 S2 76.95 76.95 82.01 S3 68.27 71.59 81.21 S4 59.59 62.91 78.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.98 82.68 8.30 9.5% 4.39 5.0% 56% False False 68,082 10 90.98 80.64 10.34 11.8% 3.78 4.3% 65% False False 54,433 20 90.98 79.40 11.58 13.3% 2.96 3.4% 69% False False 41,446 40 90.98 71.14 19.84 22.7% 2.38 2.7% 82% False False 30,485 60 90.98 63.90 27.08 31.0% 2.22 2.5% 87% False False 25,371
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.95 2.618 99.54 1.618 95.61 1.000 93.18 0.618 91.68 HIGH 89.25 0.618 87.75 0.500 87.29 0.382 86.82 LOW 85.32 0.618 82.89 1.000 81.39 1.618 78.96 2.618 75.03 4.250 68.62
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 87.32 86.88 PP 87.30 86.42 S1 87.29 85.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.