NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	89.50	90.99	1.49	1.7%	84.00
High	92.31	94.81	2.50	2.7%	90.98
Low	87.93	89.50	1.57	1.8%	82.30
Close	91.27	91.23	-0.04	0.0%	83.60
Range	4.38	5.31	0.93	21.2%	8.68
ATR	3.28	3.42	0.15	4.4%	0.00
Volume	99,828	58,403	-41,425	-41.5%	203,685

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.78	104.81	94.15
R3	102.47	99.50	92.69
R2	97.16	97.16	92.20
R1	94.19	94.19	91.72	95.68
PP	91.85	91.85	91.85	92.59
S1	88.88	88.88	90.74	90.37
S2	86.54	86.54	90.26
S3	81.23	83.57	89.77
S4	75.92	78.26	88.31

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.67	106.31	88.37
R3	102.99	97.63	85.99
R2	94.31	94.31	85.19
R1	88.95	88.95	84.40	87.29
PP	85.63	85.63	85.63	84.80
S1	80.27	80.27	82.80	78.61
S2	76.95	76.95	82.01
S3	68.27	71.59	81.21
S4	59.59	62.91	78.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.81	82.68	12.13	13.3%	4.31	4.7%	70%	True	False	75,366
10	94.81	80.64	14.17	15.5%	4.11	4.5%	75%	True	False	61,612
20	94.81	79.82	14.99	16.4%	3.27	3.6%	76%	True	False	47,345
40	94.81	72.92	21.89	24.0%	2.54	2.8%	84%	True	False	33,902
60	94.81	64.14	30.67	33.6%	2.30	2.5%	88%	True	False	27,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117.38
2.618	108.71
1.618	103.40
1.000	100.12
0.618	98.09
HIGH	94.81
0.618	92.78
0.500	92.16
0.382	91.53
LOW	89.50
0.618	86.22
1.000	84.19
1.618	80.91
2.618	75.60
4.250	66.93

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	92.16	90.84
PP	91.85	90.45
S1	91.54	90.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols