NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	90.99	92.25	1.26	1.4%	86.91
High	94.81	98.85	4.04	4.3%	98.85
Low	89.50	92.15	2.65	3.0%	84.87
Close	91.23	98.54	7.31	8.0%	98.54
Range	5.31	6.70	1.39	26.2%	13.98
ATR	3.42	3.72	0.30	8.8%	0.00
Volume	58,403	54,499	-3,904	-6.7%	396,371

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.61	114.28	102.23
R3	109.91	107.58	100.38
R2	103.21	103.21	99.77
R1	100.88	100.88	99.15	102.05
PP	96.51	96.51	96.51	97.10
S1	94.18	94.18	97.93	95.35
S2	89.81	89.81	97.31
S3	83.11	87.48	96.70
S4	76.41	80.78	94.86

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.03	131.26	106.23
R3	122.05	117.28	102.38
R2	108.07	108.07	101.10
R1	103.30	103.30	99.82	105.69
PP	94.09	94.09	94.09	95.28
S1	89.32	89.32	97.26	91.71
S2	80.11	80.11	95.98
S3	66.13	75.34	94.70
S4	52.15	61.36	90.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.85	84.87	13.98	14.2%	4.89	5.0%	98%	True	False	79,274
10	98.85	80.64	18.21	18.5%	4.59	4.7%	98%	True	False	63,533
20	98.85	80.64	18.21	18.5%	3.47	3.5%	98%	True	False	48,743
40	98.85	72.92	25.93	26.3%	2.68	2.7%	99%	True	False	34,787
60	98.85	64.14	34.71	35.2%	2.37	2.4%	99%	True	False	27,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	127.33
2.618	116.39
1.618	109.69
1.000	105.55
0.618	102.99
HIGH	98.85
0.618	96.29
0.500	95.50
0.382	94.71
LOW	92.15
0.618	88.01
1.000	85.45
1.618	81.31
2.618	74.61
4.250	63.68

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	97.53	96.82
PP	96.51	95.11
S1	95.50	93.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols