NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 90.99 92.25 1.26 1.4% 86.91
High 94.81 98.85 4.04 4.3% 98.85
Low 89.50 92.15 2.65 3.0% 84.87
Close 91.23 98.54 7.31 8.0% 98.54
Range 5.31 6.70 1.39 26.2% 13.98
ATR 3.42 3.72 0.30 8.8% 0.00
Volume 58,403 54,499 -3,904 -6.7% 396,371
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.61 114.28 102.23
R3 109.91 107.58 100.38
R2 103.21 103.21 99.77
R1 100.88 100.88 99.15 102.05
PP 96.51 96.51 96.51 97.10
S1 94.18 94.18 97.93 95.35
S2 89.81 89.81 97.31
S3 83.11 87.48 96.70
S4 76.41 80.78 94.86
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 136.03 131.26 106.23
R3 122.05 117.28 102.38
R2 108.07 108.07 101.10
R1 103.30 103.30 99.82 105.69
PP 94.09 94.09 94.09 95.28
S1 89.32 89.32 97.26 91.71
S2 80.11 80.11 95.98
S3 66.13 75.34 94.70
S4 52.15 61.36 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.85 84.87 13.98 14.2% 4.89 5.0% 98% True False 79,274
10 98.85 80.64 18.21 18.5% 4.59 4.7% 98% True False 63,533
20 98.85 80.64 18.21 18.5% 3.47 3.5% 98% True False 48,743
40 98.85 72.92 25.93 26.3% 2.68 2.7% 99% True False 34,787
60 98.85 64.14 34.71 35.2% 2.37 2.4% 99% True False 27,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.33
2.618 116.39
1.618 109.69
1.000 105.55
0.618 102.99
HIGH 98.85
0.618 96.29
0.500 95.50
0.382 94.71
LOW 92.15
0.618 88.01
1.000 85.45
1.618 81.31
2.618 74.61
4.250 63.68
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 97.53 96.82
PP 96.51 95.11
S1 95.50 93.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.