NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 92.25 99.52 7.27 7.9% 86.91 High 98.85 110.15 11.30 11.4% 98.85 Low 92.15 97.39 5.24 5.7% 84.87 Close 98.54 101.50 2.96 3.0% 98.54 Range 6.70 12.76 6.06 90.4% 13.98 ATR 3.72 4.37 0.65 17.3% 0.00 Volume 54,499 52,960 -1,539 -2.8% 396,371
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 141.29 134.16 108.52 R3 128.53 121.40 105.01 R2 115.77 115.77 103.84 R1 108.64 108.64 102.67 112.21 PP 103.01 103.01 103.01 104.80 S1 95.88 95.88 100.33 99.45 S2 90.25 90.25 99.16 S3 77.49 83.12 97.99 S4 64.73 70.36 94.48	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 136.03 131.26 106.23 R3 122.05 117.28 102.38 R2 108.07 108.07 101.10 R1 103.30 103.30 99.82 105.69 PP 94.09 94.09 94.09 95.28 S1 89.32 89.32 97.26 91.71 S2 80.11 80.11 95.98 S3 66.13 75.34 94.70 S4 52.15 61.36 90.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.15 85.32 24.83 24.5% 6.62 6.5% 65% True False 80,038 10 110.15 82.30 27.85 27.4% 5.56 5.5% 69% True False 65,301 20 110.15 80.64 29.51 29.1% 4.01 3.9% 71% True False 50,130 40 110.15 73.65 36.50 36.0% 2.93 2.9% 76% True False 35,580 60 110.15 64.14 46.01 45.3% 2.56 2.5% 81% True False 28,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.28 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 164.38 2.618 143.56 1.618 130.80 1.000 122.91 0.618 118.04 HIGH 110.15 0.618 105.28 0.500 103.77 0.382 102.26 LOW 97.39 0.618 89.50 1.000 84.63 1.618 76.74 2.618 63.98 4.250 43.16
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 103.77 100.94 PP 103.01 100.38 S1 102.26 99.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.