NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	99.52	102.00	2.48	2.5%	86.91
High	110.15	107.49	-2.66	-2.4%	98.85
Low	97.39	100.29	2.90	3.0%	84.87
Close	101.50	103.41	1.91	1.9%	98.54
Range	12.76	7.20	-5.56	-43.6%	13.98
ATR	4.37	4.57	0.20	4.6%	0.00
Volume	52,960	59,183	6,223	11.8%	396,371

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.33	121.57	107.37
R3	118.13	114.37	105.39
R2	110.93	110.93	104.73
R1	107.17	107.17	104.07	109.05
PP	103.73	103.73	103.73	104.67
S1	99.97	99.97	102.75	101.85
S2	96.53	96.53	102.09
S3	89.33	92.77	101.43
S4	82.13	85.57	99.45

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.03	131.26	106.23
R3	122.05	117.28	102.38
R2	108.07	108.07	101.10
R1	103.30	103.30	99.82	105.69
PP	94.09	94.09	94.09	95.28
S1	89.32	89.32	97.26	91.71
S2	80.11	80.11	95.98
S3	66.13	75.34	94.70
S4	52.15	61.36	90.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.15	87.93	22.22	21.5%	7.27	7.0%	70%	False	False	64,974
10	110.15	82.68	27.47	26.6%	5.83	5.6%	75%	False	False	66,528
20	110.15	80.64	29.51	28.5%	4.29	4.2%	77%	False	False	51,591
40	110.15	73.65	36.50	35.3%	3.08	3.0%	82%	False	False	36,532
60	110.15	64.14	46.01	44.5%	2.64	2.6%	85%	False	False	28,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.09
2.618	126.34
1.618	119.14
1.000	114.69
0.618	111.94
HIGH	107.49
0.618	104.74
0.500	103.89
0.382	103.04
LOW	100.29
0.618	95.84
1.000	93.09
1.618	88.64
2.618	81.44
4.250	69.69

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	103.89	102.66
PP	103.73	101.90
S1	103.57	101.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols